Boundless
ZKC · 美元计价
$0.0242
-5.10%
≈ ￥0.15972
(-$0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.0255
24H 最低$0.0226
今日开盘$0.0255
24H 成交量$43.31万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $216.53万 | $1,415.37万 | 1.63% |
| 163 |
CFGCentrifuge
|
$0.0719 | $0.0781 | $0.0673 | $133.87万 | $4,280.70万 | -7.94% |
| 536 |
AMZNBAMZNB
|
$263.63 | $264.82 | $261.76 | $12.89万 | — | -0.40% |
| 282 |
COMPCompound
|
$18.12 | $19.18 | $17.55 | $54.73万 | $1.80亿 | -5.53% |
| 470 |
TLMAlien Worlds
|
$0.000923 | $0.000976 | $0.000863 | $23.24万 | $459.80万 | -5.33% |
| 264 |
ZILZilliqa
|
$0.001345 | $0.001437 | $0.001276 | $61.30万 | $2,882.18万 | -6.21% |
| 295 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.38万 | $1,948.39万 | -5.04% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,913.51万 | — | 0.01% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 464 |
CChainbase
|
$0.0643 | $0.0694 | $0.0614 | $23.76万 | $1,055.55万 | -7.35% |
| 68 |
STRKStarknet
|
$0.03478 | $0.03644 | $0.032 | $587.51万 | $2.61亿 | -4.48% |
| 202 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $94.28万 | $2.87亿 | -1.66% |
| 176 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $119.05万 | $9,252.82万 | -1.91% |
| 445 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.71万 | $168.38万 | -5.04% |
| 386 |
1000CAT1000CAT
|
$0.001413 | $0.001511 | $0.001342 | $34.55万 | — | -6.24% |
| 607 |
ALABBALABB
|
$213.23 | $216.35 | $209.28 | $2.22万 | — | -1.31% |
| 262 |
OGOG Fan Token
|
$1.887 | $2.05 | $1.79 | $63.33万 | $803.50万 | -7.73% |
| 219 |
SPKSpark
|
$0.014002 | $0.015216 | $0.013218 | $80.63万 | $2,472.19万 | -7.98% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,340.21 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |