Gram (prev. Toncoin)
GRAM · 美元计价
$1.058
-2.85%
≈ ￥6.9828
(-$0.03)
更新于 2026-11-15 17:25:02
24H 最高$1.11
24H 最低$1.02
今日开盘$1.089
24H 成交量$1,126.19万
流通市值$29.66亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $216.39万 | $1,415.37万 | 2.39% |
| 163 |
CFGCentrifuge
|
$0.0715 | $0.0784 | $0.0673 | $134.22万 | $4,280.70万 | -8.22% |
| 548 |
AMZNBAMZNB
|
$263.53 | $264.82 | $261.76 | $11.46万 | — | -0.28% |
| 282 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $54.86万 | $1.80亿 | -5.13% |
| 470 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.22万 | $459.80万 | -4.94% |
| 264 |
ZILZilliqa
|
$0.001344 | $0.001437 | $0.001276 | $61.84万 | $2,882.18万 | -5.95% |
| 292 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.91万 | $1,948.39万 | -4.35% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $2,856.26万 | — | -0.01% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 464 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -7.07% |
| 70 |
STRKStarknet
|
$0.03531 | $0.03644 | $0.032 | $569.98万 | $2.61亿 | -2.19% |
| 203 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $93.48万 | $2.87亿 | -1.53% |
| 176 |
PROMPrometeus
|
$4.984 | $5.10 | $4.89 | $119.27万 | $9,252.82万 | -1.70% |
| 443 |
JUVJuventus Fan Token
|
$0.228 | $0.239 | $0.214 | $27.88万 | $168.38万 | -3.39% |
| 382 |
1000CAT1000CAT
|
$0.001418 | $0.001511 | $0.001342 | $35.57万 | — | -5.53% |
| 607 |
ALABBALABB
|
$213.5 | $216.41 | $209.28 | $2.22万 | — | -1.35% |
| 262 |
OGOG Fan Token
|
$1.888 | $2.05 | $1.79 | $63.46万 | $803.50万 | -7.41% |
| 218 |
SPKSpark
|
$0.013982 | $0.015243 | $0.013218 | $81.59万 | $2,472.19万 | -7.50% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,281.69 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |