CRWVB
CRWVB · 美元计价
$50.93
-1.60%
≈ ￥336.138
(-$0.83)
更新于 2026-11-15 21:10:02
24H 最高$52.48
24H 最低$49.18
今日开盘$51.76
24H 成交量$21.86万
流通市值—
24H 涨跌额(-$0.83)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.77万 | $1,415.37万 | 3.17% |
| 164 |
CFGCentrifuge
|
$0.0719 | $0.0767 | $0.0673 | $129.37万 | $4,280.70万 | -6.01% |
| 528 |
AMZNBAMZNB
|
$263.68 | $264.04 | $261.76 | $13.99万 | — | -0.12% |
| 279 |
COMPCompound
|
$18.05 | $19.18 | $17.55 | $56.04万 | $1.80亿 | -5.84% |
| 461 |
TLMAlien Worlds
|
$0.000923 | $0.000961 | $0.000863 | $24.18万 | $459.80万 | -3.55% |
| 257 |
ZILZilliqa
|
$0.001274 | $0.001419 | $0.001268 | $63.81万 | $2,882.18万 | -9.84% |
| 301 |
GGravity
|
$0.00264 | $0.00274 | $0.0025 | $50.82万 | $1,948.39万 | -3.30% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,652.77万 | — | 0.02% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 465 |
CChainbase
|
$0.0644 | $0.068 | $0.0614 | $23.75万 | $1,055.55万 | -5.16% |
| 69 |
STRKStarknet
|
$0.0347 | $0.03589 | $0.032 | $577.51万 | $2.61亿 | -2.56% |
| 192 |
SUNSUN
|
$0.01485 | $0.01511 | $0.01465 | $97.30万 | $2.87亿 | -1.59% |
| 177 |
PROMPrometeus
|
$5.001 | $5.10 | $4.89 | $115.63万 | $9,252.82万 | -1.54% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.69万 | $168.38万 | -2.15% |
| 418 |
1000CAT1000CAT
|
$0.001411 | $0.001482 | $0.001342 | $30.17万 | — | -4.53% |
| 608 |
ALABBALABB
|
$213.38 | $215.84 | $209.28 | $2.29万 | — | -1.04% |
| 264 |
OGOG Fan Token
|
$1.89 | $2.04 | $1.79 | $62.39万 | $803.50万 | -6.76% |
| 224 |
SPKSpark
|
$0.013944 | $0.015017 | $0.013218 | $78.63万 | $2,472.19万 | -7.10% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,788.64 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |