CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-15 17:20:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.38万 | $1,415.37万 | 2.64% |
| 163 |
CFGCentrifuge
|
$0.0714 | $0.0784 | $0.0673 | $134.34万 | $4,280.70万 | -8.46% |
| 548 |
AMZNBAMZNB
|
$263.53 | $264.82 | $261.76 | $11.46万 | — | -0.28% |
| 282 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $54.86万 | $1.80亿 | -5.13% |
| 470 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.22万 | $459.80万 | -4.94% |
| 264 |
ZILZilliqa
|
$0.001344 | $0.001437 | $0.001276 | $61.84万 | $2,882.18万 | -5.95% |
| 292 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.91万 | $1,948.39万 | -4.35% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,862.89万 | — | 0.00% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 464 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -7.07% |
| 70 |
STRKStarknet
|
$0.03532 | $0.03644 | $0.032 | $569.36万 | $2.61亿 | -2.27% |
| 204 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $93.42万 | $2.87亿 | -1.46% |
| 176 |
PROMPrometeus
|
$4.989 | $5.10 | $4.89 | $119.26万 | $9,252.82万 | -1.62% |
| 443 |
JUVJuventus Fan Token
|
$0.228 | $0.239 | $0.214 | $27.88万 | $168.38万 | -3.39% |
| 382 |
1000CAT1000CAT
|
$0.001418 | $0.001511 | $0.001342 | $35.57万 | — | -5.53% |
| 607 |
ALABBALABB
|
$213.5 | $216.41 | $209.28 | $2.22万 | — | -1.35% |
| 262 |
OGOG Fan Token
|
$1.888 | $2.05 | $1.79 | $63.46万 | $803.50万 | -7.41% |
| 218 |
SPKSpark
|
$0.013982 | $0.015243 | $0.013218 | $81.59万 | $2,472.19万 | -7.50% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,281.69 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |